| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.14 | -3.31 % | 0 | 6.29 | 6.45 | 6.02 |
| 06/10/2026 | 6.51 | +4.66 % | 0 | 6.22 | 6.56 | 6.18 |
| 07/10/2026 | 6.16 | -5.38 % | 0 | 6.37 | 6.52 | 6.00 |
| 08/10/2026 | 5.96 | -3.95 % | 0 | 5.98 | 6.14 | 5.69 |
| 09/10/2026 | 5.76 | -2.95 % | 0 | 6.02 | 6.15 | 5.59 |
