| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.47 | -4.36 % | 0 | 6.72 | 6.90 | 6.34 |
| 21/08/2026 | 6.44 | +0.78 % | 0 | 6.50 | 6.60 | 6.21 |
| 24/08/2026 | 6.63 | +1.84 % | 0 | 6.44 | 6.70 | 6.37 |
| 25/08/2026 | 7.15 | +7.68 % | 0 | 7.04 | 7.41 | 6.72 |
| 26/08/2026 | 7.37 | +4.17 % | 0 | 7.35 | 7.60 | 7.22 |
