| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | +5.38 % | 0 | 3.22 | 3.53 | 3.17 |
| 06/10/2026 | 3.02 | -8.08 % | 0 | 3.29 | 3.39 | 3.01 |
| 07/10/2026 | 3.40 | +13.55 % | 0 | 3.14 | 3.49 | 3.02 |
| 08/10/2026 | 3.57 | +7.7 % | 0 | 3.52 | 3.80 | 3.38 |
| 09/10/2026 | 3.83 | +7.14 % | 0 | 3.49 | 3.90 | 3.42 |
