| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.62 | -3.47 % | 0 | 3.70 | 3.85 | 3.43 |
| 06/10/2026 | 3.89 | +7.32 % | 0 | 3.62 | 3.92 | 3.62 |
| 07/10/2026 | 3.54 | -10.05 % | 0 | 3.78 | 3.92 | 3.34 |
| 08/10/2026 | 3.36 | -6.67 % | 0 | 3.39 | 3.53 | 3.04 |
| 09/10/2026 | 3.08 | -7.66 % | 0 | 3.43 | 3.54 | 2.95 |
