| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.16 | -0.37 % | 0 | 8.28 | 8.39 | 8.09 |
| 30/09/2025 | 7.96 | -1.85 % | 0 | 8.16 | 8.17 | 7.77 |
| 01/10/2025 | 7.90 | -0.5 % | 0 | 7.84 | 8.07 | 7.78 |
| 02/10/2025 | 7.97 | +0. % | 0 | 7.88 | 8.16 | 7.85 |
| 03/10/2025 | 8.03 | +0.5 % | 0 | 7.99 | 8.18 | 7.91 |
