| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.25 | -2.19 % | 0 | 6.38 | 6.48 | 6.14 |
| 17/11/2025 | 5.96 | -4.11 % | 0 | 6.23 | 6.33 | 5.89 |
| 18/11/2025 | 5.79 | -2.94 % | 0 | 5.76 | 5.96 | 5.69 |
| 19/11/2025 | 6.09 | +5. % | 0 | 5.83 | 6.25 | 5.77 |
| 20/11/2025 | 6.07 | -0.33 % | 0 | 6.20 | 6.35 | 5.93 |