| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.92 | +0.2 % | 0 | 9.96 | 10.13 | 9.66 |
| 07/07/2026 | 10.29 | +3.83 % | 0 | 10.93 | 11.00 | 10.11 |
| 08/07/2026 | 9.28 | -9.42 % | 0 | 9.90 | 10.22 | 9.25 |
| 09/07/2026 | 9.56 | +2.36 % | 0 | 9.47 | 9.61 | 9.04 |
| 10/07/2026 | 9.88 | +3.13 % | 0 | 9.72 | 10.27 | 9.68 |
