| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.24 | -1.14 % | 0 | 8.29 | 8.61 | 8.07 |
| 20/08/2026 | 7.95 | -3.75 % | 0 | 8.20 | 8.39 | 7.82 |
| 21/08/2026 | 7.92 | +0.51 % | 0 | 7.98 | 8.09 | 7.68 |
| 24/08/2026 | 8.11 | +1.31 % | 0 | 7.92 | 8.26 | 7.80 |
| 25/08/2026 | 8.48 | +4.24 % | 0 | 8.53 | 8.91 | 8.18 |
