| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.69 | -0.26 % | 0 | 7.80 | 7.90 | 7.61 |
| 30/09/2025 | 7.49 | -1.83 % | 0 | 7.68 | 7.69 | 7.29 |
| 01/10/2025 | 7.42 | -0.54 % | 0 | 7.37 | 7.59 | 7.30 |
| 02/10/2025 | 7.50 | +0. % | 0 | 7.40 | 7.69 | 7.38 |
| 03/10/2025 | 7.56 | +0.67 % | 0 | 7.51 | 7.71 | 7.44 |
