| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.78 | -2.2 % | 0 | 5.90 | 5.99 | 5.68 |
| 17/11/2025 | 5.50 | -4.43 % | 0 | 5.76 | 5.85 | 5.43 |
| 18/11/2025 | 5.32 | -3.19 % | 0 | 5.28 | 5.48 | 5.25 |
| 19/11/2025 | 5.63 | +5.34 % | 0 | 5.36 | 5.78 | 5.30 |
| 20/11/2025 | 5.71 | +1.6 % | 0 | 5.72 | 5.87 | 5.47 |
