| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.60 | -3. % | 0 | 7.79 | 8.10 | 7.58 |
| 20/08/2026 | 7.45 | -3.99 % | 0 | 7.70 | 7.89 | 7.31 |
| 21/08/2026 | 7.42 | +0.54 % | 0 | 7.48 | 7.59 | 7.18 |
| 24/08/2026 | 7.60 | +1.33 % | 0 | 7.43 | 7.77 | 7.30 |
| 25/08/2026 | 7.98 | +4.52 % | 0 | 8.03 | 8.41 | 7.68 |
