| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.24 | -1.23 % | 0 | 7.29 | 7.61 | 7.08 |
| 20/08/2026 | 6.95 | -4.27 % | 0 | 7.21 | 7.40 | 6.82 |
| 21/08/2026 | 6.93 | +0.65 % | 0 | 6.99 | 7.09 | 6.68 |
| 24/08/2026 | 7.11 | +1.57 % | 0 | 6.93 | 7.27 | 6.81 |
| 25/08/2026 | 7.65 | +7.22 % | 0 | 7.53 | 7.91 | 7.19 |
