| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.32 | -2.21 % | 0 | 5.43 | 5.52 | 5.22 |
| 17/11/2025 | 5.04 | -4.82 % | 0 | 5.29 | 5.37 | 4.99 |
| 18/11/2025 | 4.91 | -2.39 % | 0 | 4.83 | 5.01 | 4.78 |
| 19/11/2025 | 5.21 | +6.44 % | 0 | 4.89 | 5.30 | 4.86 |
| 20/11/2025 | 5.25 | +1.65 % | 0 | 5.25 | 5.39 | 5.02 |
