| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.73 | -1.46 % | 0 | 6.79 | 7.11 | 6.65 |
| 20/08/2026 | 6.46 | -4.51 % | 0 | 6.71 | 6.89 | 6.32 |
| 21/08/2026 | 6.43 | +0.71 % | 0 | 6.49 | 6.59 | 6.19 |
| 24/08/2026 | 6.60 | +1.54 % | 0 | 6.43 | 6.77 | 6.31 |
| 25/08/2026 | 7.15 | +7.77 % | 0 | 7.03 | 7.43 | 6.70 |
