| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.88 | -2.3 % | 0 | 4.97 | 5.06 | 4.77 |
| 17/11/2025 | 4.60 | -5.26 % | 0 | 4.83 | 4.91 | 4.54 |
| 18/11/2025 | 4.40 | -4.14 % | 0 | 4.37 | 4.56 | 4.34 |
| 19/11/2025 | 4.69 | +4.92 % | 0 | 4.44 | 4.84 | 4.41 |
| 20/11/2025 | 4.89 | +3.5 % | 0 | 4.79 | 4.93 | 4.58 |