| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.37 | -0.42 % | 0 | 8.47 | 8.60 | 8.25 |
| 07/07/2026 | 8.80 | +4.64 % | 0 | 9.45 | 9.45 | 8.70 |
| 08/07/2026 | 7.80 | -10.76 % | 0 | 8.42 | 8.65 | 7.77 |
| 09/07/2026 | 8.07 | +2.93 % | 0 | 7.99 | 8.12 | 7.56 |
| 10/07/2026 | 8.42 | +4.15 % | 0 | 8.24 | 8.69 | 8.20 |
