| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.81 | -0.34 % | 0 | 5.80 | 6.02 | 5.68 |
| 20/08/2026 | 5.46 | -5.21 % | 0 | 5.71 | 5.89 | 5.35 |
| 21/08/2026 | 5.43 | +0.93 % | 0 | 5.49 | 5.61 | 5.20 |
| 24/08/2026 | 5.63 | +2.27 % | 0 | 5.43 | 5.68 | 5.34 |
| 25/08/2026 | 6.14 | +8.97 % | 0 | 6.04 | 6.41 | 5.73 |
