| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.25 | -1.16 % | 0 | 4.32 | 4.55 | 4.18 |
| 22/05/2026 | 4.39 | +4.65 % | 0 | 4.37 | 4.49 | 4.21 |
| 25/05/2026 | 5.14 | +18.16 % | 0 | 5.26 | 5.45 | 5.04 |
| 26/05/2026 | 5.22 | +4.82 % | 0 | 5.14 | 5.31 | 4.99 |
| 27/05/2026 | 5.52 | +6.56 % | 0 | 5.32 | 5.52 | 5.31 |
