| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.87 | -0.93 % | 0 | 5.95 | 6.03 | 5.80 |
| 30/09/2025 | 5.67 | -2.5 % | 0 | 5.83 | 5.83 | 5.51 |
| 01/10/2025 | 5.63 | -0.53 % | 0 | 5.53 | 5.72 | 5.50 |
| 02/10/2025 | 5.68 | -0.09 % | 0 | 5.55 | 5.82 | 5.54 |
| 03/10/2025 | 5.74 | +0.53 % | 0 | 5.67 | 5.84 | 5.62 |
