| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.01 | -3.61 % | 0 | 4.09 | 4.17 | 3.92 |
| 17/11/2025 | 3.75 | -5.54 % | 0 | 3.96 | 4.02 | 3.70 |
| 18/11/2025 | 3.57 | -4.42 % | 0 | 3.53 | 3.76 | 3.51 |
| 19/11/2025 | 3.83 | +5.8 % | 0 | 3.59 | 3.97 | 3.57 |
| 20/11/2025 | 3.94 | +2.21 % | 0 | 3.92 | 4.04 | 3.74 |
