| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.02 | -0.99 % | 0 | 5.09 | 5.16 | 4.94 |
| 30/09/2025 | 4.83 | -2.53 % | 0 | 4.97 | 4.97 | 4.67 |
| 01/10/2025 | 4.76 | -1.04 % | 0 | 4.68 | 4.87 | 4.65 |
| 02/10/2025 | 4.83 | -0.1 % | 0 | 4.70 | 4.95 | 4.69 |
| 03/10/2025 | 4.89 | +0.31 % | 0 | 4.81 | 4.97 | 4.77 |
