| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.75 | -1.66 % | 0 | 4.82 | 5.01 | 4.74 |
| 20/08/2026 | 4.46 | -6.41 % | 0 | 4.79 | 4.94 | 4.40 |
| 21/08/2026 | 4.44 | +1.14 % | 0 | 4.42 | 4.69 | 4.23 |
| 24/08/2026 | 4.63 | +2.55 % | 0 | 4.44 | 4.66 | 4.24 |
| 25/08/2026 | 5.16 | +11.34 % | 0 | 4.96 | 6.29 | 4.82 |
