| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | -7.99 % | 0 | 5.52 | 5.55 | 4.79 |
| 06/01/2026 | 5.44 | +5.53 % | 0 | 5.26 | 5.53 | 5.18 |
| 07/01/2026 | 5.35 | -0.74 % | 0 | 5.60 | 5.85 | 5.18 |
| 08/01/2026 | 5.15 | -2.92 % | 0 | 5.34 | 5.44 | 5.01 |
| 09/01/2026 | 4.67 | -9.24 % | 0 | 5.05 | 5.13 | 4.59 |
