| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | -1.4 % | 0 | 4.29 | 4.35 | 4.14 |
| 30/09/2025 | 4.05 | -3. % | 0 | 4.18 | 4.19 | 3.90 |
| 01/10/2025 | 3.98 | -1.49 % | 0 | 3.90 | 4.06 | 3.89 |
| 02/10/2025 | 4.05 | +0.12 % | 0 | 3.92 | 4.15 | 3.90 |
| 03/10/2025 | 4.10 | +0.61 % | 0 | 4.02 | 4.17 | 3.96 |
