| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.48 | +0.64 % | 0 | 5.53 | 5.66 | 5.32 |
| 07/07/2026 | 5.85 | +6.95 % | 0 | 6.49 | 6.50 | 5.81 |
| 08/07/2026 | 4.92 | -14.88 % | 0 | 5.48 | 5.72 | 4.87 |
| 09/07/2026 | 5.15 | +5.21 % | 0 | 5.06 | 5.15 | 4.69 |
| 10/07/2026 | 5.46 | +6.43 % | 0 | 5.30 | 5.75 | 5.28 |
