| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.75 | -2.34 % | 0 | 3.82 | 3.99 | 3.74 |
| 20/08/2026 | 3.47 | -7.71 % | 0 | 3.73 | 3.89 | 3.41 |
| 21/08/2026 | 3.44 | +1.33 % | 0 | 3.51 | 3.66 | 3.26 |
| 24/08/2026 | 3.63 | +3.42 % | 0 | 3.44 | 3.64 | 3.41 |
| 25/08/2026 | 4.14 | +13.91 % | 0 | 4.04 | 4.31 | 3.75 |
