| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | -1.91 % | 0 | 3.91 | 4.14 | 3.58 |
| 30/09/2025 | 3.68 | -3.41 % | 0 | 3.81 | 3.82 | 3.55 |
| 01/10/2025 | 3.62 | -1.5 % | 0 | 3.54 | 3.70 | 3.54 |
| 02/10/2025 | 3.68 | +0. % | 0 | 3.56 | 3.78 | 3.54 |
| 03/10/2025 | 3.73 | +0.54 % | 0 | 3.65 | 3.80 | 3.60 |
