| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.82 | -9.91 % | 0 | 4.23 | 4.26 | 3.57 |
| 06/01/2026 | 4.16 | +6.67 % | 0 | 3.99 | 4.22 | 3.94 |
| 07/01/2026 | 4.12 | -0.12 % | 0 | 4.30 | 4.54 | 3.97 |
| 08/01/2026 | 3.90 | -3.59 % | 0 | 4.07 | 4.16 | 3.79 |
| 09/01/2026 | 3.46 | -11.28 % | 0 | 3.81 | 3.87 | 3.39 |
