| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.50 | -2.23 % | 0 | 3.56 | 3.81 | 3.46 |
| 30/09/2025 | 3.34 | -3.61 % | 0 | 3.46 | 3.47 | 3.21 |
| 01/10/2025 | 3.28 | -1.36 % | 0 | 3.20 | 3.38 | 3.20 |
| 02/10/2025 | 3.33 | -0.15 % | 0 | 3.22 | 3.43 | 3.20 |
| 03/10/2025 | 3.38 | +0.6 % | 0 | 3.31 | 3.47 | 3.27 |
