| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.44 | -10.78 % | 0 | 3.84 | 3.86 | 3.20 |
| 06/01/2026 | 3.75 | +6.53 % | 0 | 3.60 | 3.83 | 3.56 |
| 07/01/2026 | 3.74 | +0. % | 0 | 3.91 | 4.12 | 3.59 |
| 08/01/2026 | 3.52 | -4.22 % | 0 | 3.68 | 3.75 | 3.44 |
| 09/01/2026 | 3.09 | -12.46 % | 0 | 3.43 | 3.50 | 3.04 |
