| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.15 | -2.48 % | 0 | 3.23 | 3.30 | 3.13 |
| 30/09/2025 | 3.01 | -3.99 % | 0 | 3.13 | 3.15 | 2.89 |
| 01/10/2025 | 2.94 | -2.81 % | 0 | 2.88 | 3.03 | 2.88 |
| 02/10/2025 | 2.99 | -1.16 % | 0 | 2.90 | 3.10 | 2.89 |
| 03/10/2025 | 3.03 | -0.66 % | 0 | 2.99 | 3.12 | 2.95 |
