| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.96 | +4.59 % | 0 | 2.90 | 3.03 | 2.85 |
| 17/11/2025 | 3.18 | +6.54 % | 0 | 3.00 | 3.21 | 2.98 |
| 18/11/2025 | 3.32 | +4.4 % | 0 | 3.34 | 3.36 | 3.23 |
| 19/11/2025 | 3.12 | -4.45 % | 0 | 3.30 | 3.31 | 3.03 |
| 20/11/2025 | 3.03 | -1.79 % | 0 | 3.03 | 3.17 | 2.98 |