| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +1.64 % | 0 | 3.31 | 3.43 | 3.28 |
| 30/09/2025 | 3.49 | +2.35 % | 0 | 3.40 | 3.59 | 3.40 |
| 01/10/2025 | 3.53 | +1. % | 0 | 3.57 | 3.60 | 3.46 |
| 02/10/2025 | 3.47 | +0.58 % | 0 | 3.54 | 3.56 | 3.40 |
| 03/10/2025 | 3.43 | +0. % | 0 | 3.47 | 3.53 | 3.38 |
