| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.59 | +3.15 % | 0 | 4.52 | 4.68 | 4.45 |
| 17/11/2025 | 4.85 | +4.64 % | 0 | 4.65 | 4.90 | 4.61 |
| 18/11/2025 | 5.04 | +3.6 % | 0 | 5.06 | 5.09 | 4.89 |
| 19/11/2025 | 4.81 | -3.22 % | 0 | 5.00 | 5.02 | 4.64 |
| 20/11/2025 | 4.69 | -1.26 % | 0 | 4.69 | 4.88 | 4.60 |