| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | +0.51 % | 0 | 4.87 | 4.99 | 4.81 |
| 30/09/2025 | 5.06 | +1.81 % | 0 | 4.96 | 5.45 | 4.96 |
| 01/10/2025 | 5.09 | +0.2 % | 0 | 5.18 | 5.22 | 5.02 |
| 02/10/2025 | 5.05 | +0. % | 0 | 5.15 | 5.16 | 4.96 |
| 03/10/2025 | 5.00 | -0.4 % | 0 | 5.06 | 5.12 | 4.94 |
