| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.38 | +2.08 % | 0 | 6.34 | 6.51 | 6.23 |
| 17/11/2025 | 6.71 | +4.11 % | 0 | 6.47 | 6.75 | 6.41 |
| 18/11/2025 | 6.90 | +2.91 % | 0 | 6.92 | 6.96 | 6.74 |
| 19/11/2025 | 6.62 | -3.07 % | 0 | 6.86 | 6.89 | 6.48 |
| 20/11/2025 | 6.49 | -1.44 % | 0 | 6.52 | 6.72 | 6.39 |