| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.29 | +1.78 % | 0 | 6.22 | 6.37 | 6.00 |
| 20/08/2026 | 6.55 | +4.8 % | 0 | 6.31 | 6.71 | 6.09 |
| 21/08/2026 | 6.63 | +0.08 % | 0 | 6.53 | 6.83 | 6.44 |
| 24/08/2026 | 6.40 | -1.62 % | 0 | 6.59 | 6.65 | 6.26 |
| 25/08/2026 | 5.88 | -7.92 % | 0 | 5.98 | 6.33 | 5.65 |
