| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.34 | +2.08 % | 0 | 8.25 | 8.48 | 8.14 |
| 17/11/2025 | 8.64 | +3.35 % | 0 | 8.40 | 8.73 | 8.29 |
| 18/11/2025 | 8.74 | +1.22 % | 0 | 8.86 | 8.94 | 8.64 |
| 19/11/2025 | 8.51 | -2.74 % | 0 | 8.80 | 8.85 | 8.36 |
| 20/11/2025 | 8.41 | -1.12 % | 0 | 8.44 | 8.69 | 8.27 |