| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.69 | +0. % | 0 | 4.66 | 4.84 | 4.59 |
| 07/07/2026 | 4.37 | -6.62 % | 0 | 3.79 | 4.40 | 3.79 |
| 08/07/2026 | 5.22 | +18.79 % | 0 | 4.71 | 5.29 | 4.52 |
| 09/07/2026 | 5.00 | -4.21 % | 0 | 5.12 | 5.50 | 5.00 |
| 10/07/2026 | 4.74 | -5.01 % | 0 | 4.88 | 4.93 | 4.50 |
