| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.28 | +1.22 % | 0 | 8.22 | 8.38 | 7.99 |
| 20/08/2026 | 8.55 | +3.64 % | 0 | 8.31 | 8.71 | 8.09 |
| 21/08/2026 | 8.63 | +0.06 % | 0 | 8.53 | 8.83 | 8.44 |
| 24/08/2026 | 8.33 | -2. % | 0 | 8.59 | 8.65 | 8.26 |
| 25/08/2026 | 7.87 | -6.09 % | 0 | 7.98 | 8.33 | 7.65 |
