| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.64 | -8.48 % | 0 | 5.08 | 5.11 | 4.36 |
| 06/01/2026 | 4.99 | +5.72 % | 0 | 4.82 | 5.07 | 4.76 |
| 07/01/2026 | 4.92 | -0.71 % | 0 | 5.15 | 5.40 | 4.76 |
| 08/01/2026 | 4.72 | -3.18 % | 0 | 4.90 | 4.99 | 4.60 |
| 09/01/2026 | 4.25 | -9.77 % | 0 | 4.62 | 4.69 | 4.17 |
