| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.40 | +0.75 % | 0 | 9.28 | 9.61 | 9.07 |
| 20/08/2026 | 8.95 | -3.35 % | 0 | 9.20 | 9.44 | 8.82 |
| 21/08/2026 | 8.92 | +0.45 % | 0 | 8.98 | 9.09 | 8.69 |
| 24/08/2026 | 9.11 | +1.17 % | 0 | 8.92 | 9.26 | 8.81 |
| 25/08/2026 | 9.64 | +5.53 % | 0 | 9.53 | 9.93 | 9.19 |
