| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.91 | +0.09 % | 0 | 10.95 | 11.07 | 10.65 |
| 07/07/2026 | 11.29 | +3.44 % | 0 | 11.92 | 11.99 | 11.11 |
| 08/07/2026 | 10.34 | -8.01 % | 0 | 10.89 | 11.23 | 10.14 |
| 09/07/2026 | 10.56 | +2.08 % | 0 | 10.46 | 10.70 | 9.95 |
| 10/07/2026 | 10.89 | +2.93 % | 0 | 10.71 | 11.27 | 10.65 |
