| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.21 | -2.17 % | 0 | 7.34 | 7.45 | 7.08 |
| 17/11/2025 | 6.91 | -3.63 % | 0 | 7.20 | 7.31 | 6.83 |
| 18/11/2025 | 6.75 | -2.53 % | 0 | 6.72 | 6.93 | 6.66 |
| 19/11/2025 | 7.04 | +4.14 % | 0 | 6.79 | 7.23 | 6.72 |
| 20/11/2025 | 7.15 | +1.42 % | 0 | 7.15 | 7.33 | 6.87 |
