| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.22 | -2.16 % | 0 | 5.30 | 5.50 | 5.20 |
| 20/08/2026 | 4.96 | -5.7 % | 0 | 5.21 | 5.39 | 4.86 |
| 21/08/2026 | 4.91 | +0.41 % | 0 | 5.00 | 5.12 | 4.70 |
| 24/08/2026 | 5.12 | +2.1 % | 0 | 4.93 | 5.17 | 4.92 |
| 25/08/2026 | 5.64 | +9.84 % | 0 | 5.54 | 5.82 | 5.24 |
