| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.61 | -4.12 % | 0 | 3.68 | 3.76 | 3.52 |
| 17/11/2025 | 3.36 | -6.28 % | 0 | 3.56 | 3.60 | 3.31 |
| 18/11/2025 | 3.18 | -4.65 % | 0 | 3.14 | 3.31 | 3.13 |
| 19/11/2025 | 3.43 | +6.19 % | 0 | 3.20 | 3.56 | 3.19 |
| 20/11/2025 | 3.52 | +1.88 % | 0 | 3.52 | 3.63 | 3.34 |
