| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.51 | -7.55 % | 0 | 5.98 | 6.01 | 5.23 |
| 06/01/2026 | 5.90 | +5.55 % | 0 | 5.71 | 5.99 | 5.62 |
| 07/01/2026 | 5.79 | -0.69 % | 0 | 6.05 | 6.32 | 5.65 |
| 08/01/2026 | 5.60 | -2.53 % | 0 | 5.79 | 5.90 | 5.45 |
| 09/01/2026 | 5.15 | -7.71 % | 0 | 5.50 | 5.57 | 5.02 |
