| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.18 | -15.91 % | 0 | 5.12 | 5.23 | 4.85 |
| 09/04/2026 | 5.22 | -0.48 % | 0 | 5.25 | 5.49 | 5.21 |
| 10/04/2026 | 5.06 | -4.53 % | 0 | 5.18 | 5.31 | 4.85 |
| 13/04/2026 | 5.49 | +7.97 % | 0 | 5.35 | 5.65 | 5.30 |
| 14/04/2026 | 5.17 | -5.48 % | 0 | 5.24 | 5.26 | 5.12 |