| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.28 | +3.14 % | 0 | 3.24 | 3.42 | 3.08 |
| 20/08/2026 | 3.56 | +9.38 % | 0 | 3.32 | 3.65 | 3.13 |
| 21/08/2026 | 3.63 | +0.14 % | 0 | 3.53 | 3.81 | 3.47 |
| 24/08/2026 | 3.41 | -2.71 % | 0 | 3.59 | 3.71 | 3.32 |
| 25/08/2026 | 2.88 | -14.79 % | 0 | 2.99 | 3.32 | 2.75 |
