| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.62 | +0.12 % | 0 | 8.57 | 8.83 | 8.47 |
| 07/07/2026 | 8.28 | -3.78 % | 0 | 7.60 | 8.32 | 7.58 |
| 08/07/2026 | 9.12 | +10.41 % | 0 | 8.63 | 9.31 | 8.38 |
| 09/07/2026 | 8.96 | -2.18 % | 0 | 9.06 | 9.50 | 8.91 |
| 10/07/2026 | 8.64 | -3.14 % | 0 | 8.80 | 8.89 | 8.35 |
