| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.70 | +0.21 % | 0 | 4.75 | 4.89 | 4.55 |
| 07/07/2026 | 5.09 | +8.19 % | 0 | 5.71 | 5.71 | 5.04 |
| 08/07/2026 | 4.19 | -16.47 % | 0 | 4.72 | 4.94 | 4.13 |
| 09/07/2026 | 4.39 | +5.41 % | 0 | 4.30 | 4.39 | 3.95 |
| 10/07/2026 | 4.68 | +6.25 % | 0 | 4.54 | 4.99 | 4.54 |
