| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.31 | -0.58 % | 0 | 4.38 | 4.51 | 4.18 |
| 07/07/2026 | 4.69 | +8.2 % | 0 | 5.32 | 5.32 | 4.65 |
| 08/07/2026 | 3.83 | -17.74 % | 0 | 4.34 | 4.55 | 3.75 |
| 09/07/2026 | 4.02 | +5.79 % | 0 | 3.94 | 4.02 | 3.59 |
| 10/07/2026 | 4.33 | +7.05 % | 0 | 4.17 | 4.63 | 4.15 |
