| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.29 | +2.12 % | 0 | 5.22 | 5.35 | 5.02 |
| 20/08/2026 | 5.55 | +5.71 % | 0 | 5.31 | 5.70 | 5.09 |
| 21/08/2026 | 5.63 | +0.09 % | 0 | 5.53 | 5.83 | 5.44 |
| 24/08/2026 | 5.40 | -1.91 % | 0 | 5.59 | 5.67 | 5.26 |
| 25/08/2026 | 4.88 | -9.39 % | 0 | 4.98 | 5.23 | 4.65 |
