| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.73 | -1.19 % | 0 | 3.73 | 3.90 | 3.67 |
| 07/07/2026 | 3.46 | -8.11 % | 0 | 2.93 | 3.49 | 2.93 |
| 08/07/2026 | 4.31 | +23.35 % | 0 | 3.78 | 4.33 | 3.63 |
| 09/07/2026 | 4.07 | -5.02 % | 0 | 4.17 | 4.52 | 4.07 |
| 10/07/2026 | 3.80 | -6.53 % | 0 | 3.94 | 4.00 | 3.54 |
