| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.80 | +3.26 % | 0 | 3.73 | 3.92 | 3.57 |
| 20/08/2026 | 4.05 | +8. % | 0 | 3.81 | 4.16 | 3.61 |
| 21/08/2026 | 4.10 | -0.61 % | 0 | 4.03 | 4.31 | 3.97 |
| 24/08/2026 | 3.90 | -2.5 % | 0 | 4.09 | 4.20 | 3.81 |
| 25/08/2026 | 3.38 | -12.89 % | 0 | 3.48 | 3.82 | 3.25 |
