| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.62 | -1.49 % | 0 | 5.63 | 5.73 | 5.46 |
| 06/10/2026 | 5.89 | +5.47 % | 0 | 5.59 | 5.89 | 5.59 |
| 07/10/2026 | 5.55 | -5.29 % | 0 | 5.74 | 5.79 | 5.45 |
| 08/10/2026 | 5.31 | -4.32 % | 0 | 5.37 | 5.42 | 5.12 |
| 09/10/2026 | 5.13 | -3.48 % | 0 | 5.41 | 5.41 | 5.07 |
