| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.79 | -1.64 % | 0 | 4.80 | 4.89 | 4.64 |
| 06/10/2026 | 5.01 | +5.37 % | 0 | 4.76 | 5.01 | 4.76 |
| 07/10/2026 | 4.73 | -5.78 % | 0 | 4.90 | 4.95 | 4.61 |
| 08/10/2026 | 4.52 | -4.24 % | 0 | 4.55 | 4.68 | 4.35 |
| 09/10/2026 | 4.33 | -3.67 % | 0 | 4.59 | 4.59 | 4.25 |
