| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | -3.16 % | 0 | 4.04 | 4.13 | 3.88 |
| 06/10/2026 | 4.26 | +6.5 % | 0 | 4.00 | 4.26 | 4.00 |
| 07/10/2026 | 3.96 | -6.38 % | 0 | 4.13 | 4.18 | 3.86 |
| 08/10/2026 | 3.77 | -4.8 % | 0 | 3.79 | 3.89 | 3.60 |
| 09/10/2026 | 3.59 | -4.65 % | 0 | 3.82 | 3.82 | 3.53 |
