| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.67 | -1.87 % | 0 | 3.68 | 3.77 | 3.53 |
| 06/10/2026 | 3.90 | +6.56 % | 0 | 3.64 | 3.90 | 3.64 |
| 07/10/2026 | 3.61 | -7.09 % | 0 | 3.76 | 3.82 | 3.51 |
| 08/10/2026 | 3.42 | -5.52 % | 0 | 3.44 | 3.50 | 3.26 |
| 09/10/2026 | 3.24 | -4.71 % | 0 | 3.48 | 3.48 | 3.19 |
