| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | -2.21 % | 0 | 3.35 | 3.43 | 3.20 |
| 06/10/2026 | 3.56 | +7.73 % | 0 | 3.31 | 3.56 | 3.31 |
| 07/10/2026 | 3.28 | -7.22 % | 0 | 3.42 | 3.48 | 3.17 |
| 08/10/2026 | 3.10 | -5.49 % | 0 | 3.12 | 3.15 | 2.92 |
| 09/10/2026 | 2.92 | -5.5 % | 0 | 3.15 | 3.15 | 2.87 |
