| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | +4.5 % | 0 | 1.02 | 1.08 | 1.00 |
| 06/10/2026 | 0.97 | -7.62 % | 0 | 1.03 | 1.10 | 0.97 |
| 07/10/2026 | 1.06 | +13.44 % | 0 | 0.99 | 1.08 | 0.98 |
| 08/10/2026 | 1.13 | +10.29 % | 0 | 1.08 | 1.15 | 1.07 |
| 09/10/2026 | 1.18 | +6.31 % | 0 | 1.07 | 1.19 | 1.06 |
