| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.87 | +0.7 % | 0 | 2.85 | 3.02 | 2.79 |
| 06/10/2026 | 2.74 | -5.36 % | 0 | 2.87 | 3.06 | 2.74 |
| 07/10/2026 | 2.91 | +6.2 % | 0 | 2.80 | 2.96 | 2.78 |
| 08/10/2026 | 3.05 | +5. % | 0 | 3.00 | 3.18 | 2.97 |
| 09/10/2026 | 3.18 | +5.65 % | 0 | 2.97 | 3.18 | 2.97 |
