| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.61 | +2.71 % | 0 | 3.55 | 3.68 | 3.46 |
| 06/10/2026 | 3.40 | -5.03 % | 0 | 3.59 | 3.59 | 3.40 |
| 07/10/2026 | 3.62 | +5.54 % | 0 | 3.49 | 3.68 | 3.48 |
| 08/10/2026 | 3.78 | +5.59 % | 0 | 3.73 | 3.91 | 3.62 |
| 09/10/2026 | 3.91 | +3.99 % | 0 | 3.70 | 3.94 | 3.70 |
