| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | +1.77 % | 0 | 5.16 | 5.30 | 4.97 |
| 06/10/2026 | 4.97 | -4.05 % | 0 | 5.20 | 5.20 | 4.97 |
| 07/10/2026 | 5.22 | +5.45 % | 0 | 5.08 | 5.32 | 5.06 |
| 08/10/2026 | 5.42 | +4.54 % | 0 | 5.37 | 5.61 | 5.19 |
| 09/10/2026 | 5.57 | +3.72 % | 0 | 5.33 | 5.59 | 5.33 |
