| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.83 | +1.38 % | 0 | 8.80 | 9.03 | 8.74 |
| 06/10/2026 | 8.64 | -2.04 % | 0 | 8.86 | 8.86 | 8.62 |
| 07/10/2026 | 8.89 | +3.98 % | 0 | 8.71 | 9.03 | 8.65 |
| 08/10/2026 | 9.13 | +3.4 % | 0 | 9.07 | 9.33 | 8.85 |
| 09/10/2026 | 9.34 | +2.86 % | 0 | 9.03 | 9.43 | 9.03 |
