| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.36 | +1.63 % | 0 | 4.33 | 4.46 | 4.20 |
| 06/10/2026 | 4.17 | -3.7 % | 0 | 4.37 | 4.37 | 4.17 |
| 07/10/2026 | 4.41 | +6.01 % | 0 | 4.25 | 4.46 | 4.24 |
| 08/10/2026 | 4.57 | +4.34 % | 0 | 4.53 | 4.68 | 4.35 |
| 09/10/2026 | 4.72 | +4.42 % | 0 | 4.50 | 4.74 | 4.50 |
