| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | +1.49 % | 0 | 4.39 | 4.49 | 4.23 |
| 30/09/2025 | 4.60 | +3.37 % | 0 | 4.46 | 4.81 | 4.44 |
| 01/10/2025 | 4.66 | +1.64 % | 0 | 4.76 | 4.79 | 4.53 |
| 02/10/2025 | 4.58 | +0.22 % | 0 | 4.71 | 4.74 | 4.44 |
| 03/10/2025 | 4.52 | -0.22 % | 0 | 4.61 | 4.65 | 4.40 |
