| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.79 | -1.11 % | 0 | 5.84 | 5.99 | 5.71 |
| 30/09/2025 | 5.59 | -2.87 % | 0 | 5.77 | 5.79 | 5.41 |
| 01/10/2025 | 5.53 | -1.52 % | 0 | 5.46 | 5.67 | 5.41 |
| 02/10/2025 | 5.60 | -0.27 % | 0 | 5.52 | 5.74 | 5.47 |
| 03/10/2025 | 5.66 | -0.09 % | 0 | 5.60 | 5.79 | 5.56 |
