| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.88 | +0.13 % | 0 | 3.89 | 3.96 | 3.76 |
| 30/09/2025 | 4.02 | +2.55 % | 0 | 3.93 | 4.19 | 3.88 |
| 01/10/2025 | 4.06 | +0.87 % | 0 | 4.15 | 4.16 | 3.97 |
| 02/10/2025 | 4.00 | -0.5 % | 0 | 4.11 | 4.13 | 3.91 |
| 03/10/2025 | 3.95 | -0.75 % | 0 | 4.04 | 4.06 | 3.88 |
