| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.52 | +10.19 % | 0 | 3.17 | 3.77 | 3.15 |
| 06/01/2026 | 3.22 | -6.94 % | 0 | 3.36 | 3.40 | 3.20 |
| 07/01/2026 | 3.32 | +0.76 % | 0 | 3.08 | 3.41 | 3.01 |
| 08/01/2026 | 3.48 | +2.96 % | 0 | 3.35 | 3.59 | 3.34 |
| 09/01/2026 | 3.90 | +10.8 % | 0 | 3.58 | 3.96 | 3.51 |