| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.63 | -1.32 % | 0 | 5.73 | 5.88 | 5.56 |
| 30/09/2025 | 5.43 | -3.13 % | 0 | 5.67 | 5.67 | 5.28 |
| 01/10/2025 | 5.37 | -1.74 % | 0 | 5.35 | 5.54 | 5.27 |
| 02/10/2025 | 5.44 | -0.46 % | 0 | 5.39 | 5.60 | 5.35 |
| 03/10/2025 | 5.50 | +0. % | 0 | 5.48 | 5.65 | 5.42 |
