| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.97 | -7.96 % | 0 | 5.44 | 5.46 | 4.68 |
| 06/01/2026 | 5.35 | +5.63 % | 0 | 5.21 | 5.44 | 5.13 |
| 07/01/2026 | 5.25 | -0.29 % | 0 | 5.58 | 5.72 | 5.13 |
| 08/01/2026 | 5.05 | -2.88 % | 0 | 5.25 | 5.25 | 4.92 |
| 09/01/2026 | 4.55 | -9.46 % | 0 | 4.96 | 5.05 | 4.49 |
