| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | -1.11 % | 0 | 4.93 | 5.08 | 4.82 |
| 30/09/2025 | 4.70 | -3.09 % | 0 | 4.86 | 4.89 | 4.51 |
| 01/10/2025 | 4.64 | -1.59 % | 0 | 4.56 | 4.76 | 4.53 |
| 02/10/2025 | 4.71 | +0.21 % | 0 | 4.60 | 4.83 | 4.57 |
| 03/10/2025 | 4.76 | +0.21 % | 0 | 4.69 | 4.87 | 4.66 |
