| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.13 | -1.05 % | 0 | 6.24 | 6.38 | 6.05 |
| 30/09/2025 | 5.92 | -2.87 % | 0 | 6.16 | 6.16 | 5.77 |
| 01/10/2025 | 5.86 | -1.6 % | 0 | 5.84 | 6.04 | 5.75 |
| 02/10/2025 | 5.93 | -0.42 % | 0 | 5.91 | 6.09 | 5.83 |
| 03/10/2025 | 5.99 | -0.17 % | 0 | 5.98 | 6.14 | 5.91 |
