| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.67 | -0.43 % | 0 | 4.73 | 4.99 | 4.53 |
| 22/05/2026 | 4.81 | +4.46 % | 0 | 4.75 | 4.92 | 4.59 |
| 25/05/2026 | 5.53 | +16.18 % | 0 | 5.60 | 5.93 | 5.44 |
| 26/05/2026 | 5.63 | +4.36 % | 0 | 5.56 | 5.78 | 5.37 |
| 27/05/2026 | 5.93 | +5.7 % | 0 | 5.76 | 5.99 | 5.75 |