| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.34 | -4.09 % | 0 | 4.44 | 4.53 | 4.28 |
| 17/11/2025 | 4.07 | -5.68 % | 0 | 4.31 | 4.35 | 4.02 |
| 18/11/2025 | 3.92 | -3.33 % | 0 | 3.85 | 4.02 | 3.83 |
| 19/11/2025 | 4.18 | +6.09 % | 0 | 3.92 | 4.29 | 3.88 |
| 20/11/2025 | 4.27 | +2.15 % | 0 | 4.26 | 4.36 | 4.04 |
