| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.24 | -0.95 % | 0 | 6.31 | 6.47 | 6.15 |
| 30/09/2025 | 6.04 | -2.58 % | 0 | 6.24 | 6.26 | 5.88 |
| 01/10/2025 | 5.98 | -1.32 % | 0 | 5.93 | 6.13 | 5.86 |
| 02/10/2025 | 6.05 | -0.17 % | 0 | 5.99 | 6.19 | 5.94 |
| 03/10/2025 | 6.12 | +0.25 % | 0 | 6.06 | 6.24 | 6.02 |
