| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.82 | -1.19 % | 0 | 5.82 | 6.05 | 5.81 |
| 20/08/2026 | 5.54 | -4.81 % | 0 | 5.87 | 5.91 | 5.48 |
| 21/08/2026 | 5.51 | +1.47 % | 0 | 5.63 | 5.63 | 5.38 |
| 24/08/2026 | 5.70 | +2.61 % | 0 | 5.53 | 5.73 | 5.53 |
| 25/08/2026 | 6.21 | +9.24 % | 0 | 6.06 | 6.37 | 5.86 |
