| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.95 | +0.17 % | 0 | 6.04 | 6.20 | 5.83 |
| 30/09/2025 | 5.76 | -1.2 % | 0 | 5.97 | 6.01 | 5.57 |
| 01/10/2025 | 5.70 | +0.09 % | 0 | 5.66 | 5.89 | 5.55 |
| 02/10/2025 | 5.77 | +1.14 % | 0 | 5.70 | 5.91 | 5.67 |
| 03/10/2025 | 5.83 | +1.48 % | 0 | 5.80 | 5.96 | 5.73 |
