| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | -2.23 % | 0 | 5.35 | 5.46 | 5.13 |
| 06/10/2026 | 5.55 | +5.71 % | 0 | 5.35 | 5.58 | 5.29 |
| 07/10/2026 | 5.19 | -6.24 % | 0 | 5.41 | 5.45 | 5.08 |
| 08/10/2026 | 5.01 | -4.02 % | 0 | 5.04 | 5.09 | 4.79 |
| 09/10/2026 | 4.74 | -4.24 % | 0 | 5.02 | 5.10 | 4.70 |
