| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.38 | -1.24 % | 0 | 4.44 | 4.59 | 4.30 |
| 30/09/2025 | 4.20 | -3.12 % | 0 | 4.38 | 4.41 | 4.05 |
| 01/10/2025 | 4.13 | -1.43 % | 0 | 4.10 | 4.29 | 4.04 |
| 02/10/2025 | 4.20 | -0.12 % | 0 | 4.16 | 4.33 | 4.11 |
| 03/10/2025 | 4.25 | +0.24 % | 0 | 4.22 | 4.37 | 4.18 |
