| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.35 | -3.88 % | 0 | 3.43 | 3.50 | 3.22 |
| 06/10/2026 | 3.61 | +7.76 % | 0 | 3.44 | 3.62 | 3.37 |
| 07/10/2026 | 3.29 | -9.25 % | 0 | 3.46 | 3.49 | 3.18 |
| 08/10/2026 | 3.09 | -7.08 % | 0 | 3.11 | 3.15 | 2.89 |
| 09/10/2026 | 2.85 | -7.47 % | 0 | 3.09 | 3.15 | 2.81 |
