| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.94 | -1.75 % | 0 | 3.96 | 4.16 | 3.92 |
| 20/08/2026 | 3.70 | -6.22 % | 0 | 3.94 | 4.00 | 3.61 |
| 21/08/2026 | 3.61 | +0.42 % | 0 | 3.76 | 3.76 | 3.51 |
| 24/08/2026 | 3.83 | +3.66 % | 0 | 3.67 | 3.83 | 3.65 |
| 25/08/2026 | 4.31 | +13.12 % | 0 | 4.17 | 4.46 | 4.00 |
