| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.69 | -1.99 % | 0 | 3.75 | 3.89 | 3.63 |
| 30/09/2025 | 3.52 | -4.22 % | 0 | 3.70 | 3.71 | 3.39 |
| 01/10/2025 | 3.46 | -2.12 % | 0 | 3.43 | 3.60 | 3.39 |
| 02/10/2025 | 3.52 | -0.42 % | 0 | 3.46 | 3.64 | 3.45 |
| 03/10/2025 | 3.56 | -0.28 % | 0 | 3.54 | 3.68 | 3.50 |
