| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.08 | -2.38 % | 0 | 3.11 | 3.28 | 3.06 |
| 20/08/2026 | 2.85 | -7.33 % | 0 | 3.07 | 3.14 | 2.75 |
| 21/08/2026 | 2.76 | +0.18 % | 0 | 2.92 | 2.92 | 2.66 |
| 24/08/2026 | 2.91 | +2.46 % | 0 | 2.83 | 2.96 | 2.79 |
| 25/08/2026 | 3.43 | +16.27 % | 0 | 3.30 | 3.55 | 3.12 |
