| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | +1.27 % | 0 | 4.85 | 4.85 | 4.60 |
| 07/07/2026 | 5.10 | +7.94 % | 0 | 5.60 | 5.61 | 5.04 |
| 08/07/2026 | 4.26 | -15.31 % | 0 | 4.75 | 4.92 | 4.18 |
| 09/07/2026 | 4.48 | +6.41 % | 0 | 4.30 | 4.48 | 4.03 |
| 10/07/2026 | 4.75 | +6.63 % | 0 | 4.65 | 4.97 | 4.59 |
