| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.01 | -9.49 % | 0 | 3.34 | 3.36 | 2.78 |
| 06/01/2026 | 3.30 | +8.39 % | 0 | 3.16 | 3.32 | 3.12 |
| 07/01/2026 | 3.24 | +0.62 % | 0 | 3.46 | 3.55 | 3.15 |
| 08/01/2026 | 3.08 | -3.3 % | 0 | 3.21 | 3.22 | 3.00 |
| 09/01/2026 | 2.69 | -11.51 % | 0 | 3.00 | 3.05 | 2.65 |
