| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | +1.03 % | 0 | 4.00 | 4.02 | 3.79 |
| 07/07/2026 | 4.27 | +9.49 % | 0 | 4.73 | 4.74 | 4.19 |
| 08/07/2026 | 3.49 | -16.71 % | 0 | 3.92 | 4.09 | 3.39 |
| 09/07/2026 | 3.68 | +7.6 % | 0 | 3.50 | 3.68 | 3.26 |
| 10/07/2026 | 3.95 | +8.22 % | 0 | 3.84 | 4.14 | 3.83 |
