| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.30 | -0.94 % | 0 | 6.31 | 6.54 | 6.30 |
| 20/08/2026 | 6.03 | -4.29 % | 0 | 6.35 | 6.40 | 5.96 |
| 21/08/2026 | 6.00 | +1.52 % | 0 | 6.10 | 6.10 | 5.87 |
| 24/08/2026 | 6.18 | +2.4 % | 0 | 6.01 | 6.22 | 6.01 |
| 25/08/2026 | 6.70 | +8.77 % | 0 | 6.55 | 6.86 | 6.33 |
