| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.75 | -1.96 % | 0 | 5.83 | 5.96 | 5.62 |
| 06/10/2026 | 6.04 | +5.23 % | 0 | 5.87 | 6.07 | 5.78 |
| 07/10/2026 | 5.69 | -5.56 % | 0 | 5.91 | 5.93 | 5.56 |
| 08/10/2026 | 5.51 | -3.5 % | 0 | 5.53 | 5.59 | 5.28 |
| 09/10/2026 | 5.25 | -3.76 % | 0 | 5.51 | 5.60 | 5.19 |
