| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.03 | +0.75 % | 0 | 8.08 | 8.11 | 7.85 |
| 07/07/2026 | 8.37 | +4.89 % | 0 | 8.88 | 8.90 | 8.32 |
| 08/07/2026 | 7.44 | -10.25 % | 0 | 8.04 | 8.18 | 7.39 |
| 09/07/2026 | 7.66 | +3.51 % | 0 | 7.46 | 7.68 | 7.20 |
| 10/07/2026 | 7.99 | +4.72 % | 0 | 7.84 | 8.22 | 7.83 |
